Stocks›Darling Ingredients Inc.☆ ● FreshLatest: Aug 13, 2026
Darling Ingredients Inc.
DAR✓Consumer DefensivePackaged FoodsNYSE
● FreshLatest: Aug 13, 2026
$64.48+1.66%
$10.25BMarket cap
44.96xP/E ratio
483.80KVolume (24h)
Consumer DefensivePackaged FoodsNYSE
Darling Ingredients Inc. (DAR) Stock Price History
DAR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$87.59 Jun 7, 2022
5-year low
$26.00 Apr 9, 2025
52-week range
$29.15 - $66.02
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $37.64 | $63.43 | $66.02 | $35.92 | +68.52% |
| 2025 | $34.31 | $36.00 | $42.15 | $26.00 | +4.93% |
| 2024 | $50.48 | $33.69 | $51.12 | $32.55 | -33.26% |
| 2023 | $61.01 | $49.84 | $71.60 | $38.97 | -18.31% |
| 2022 | $69.84 | $62.59 | $87.59 | $55.71 | -10.38% |
| 2021 | $66.82 | $69.29 | $85.98 | $61.21 | +3.70% |