● FreshLatest: Aug 13, 2026
Salesforce, Inc.
CRM✓TechnologySoftware - ApplicationNYSE
● FreshLatest: Aug 13, 2026
$192.61-0.37%
$157.75BMarket cap
18.88xP/E ratio
4.71MVolume (24h)
TechnologySoftware - ApplicationNYSE
Salesforce, Inc. (CRM) Stock Price History
CRM price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$369.00 Dec 4, 2024
5-year low
$126.34 Dec 22, 2022
52-week range
$146.32 - $269.11
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $253.62 | $193.32 | $267.83 | $146.32 | -23.78% |
| 2025 | $330.66 | $264.91 | $367.09 | $221.96 | -19.88% |
| 2024 | $256.13 | $334.33 | $369.00 | $212.00 | +30.53% |
| 2023 | $134.78 | $263.14 | $268.36 | $133.03 | +95.24% |
| 2022 | $255.46 | $132.59 | $256.87 | $126.34 | -48.10% |
| 2021 | $250.25 | $254.13 | $311.75 | $234.31 | +1.55% |