Stocks›Costco Wholesale Corporation☆ ● FreshLatest: Aug 13, 2026
Costco Wholesale Corporation
COST✓Consumer DefensiveDiscount StoresNASDAQ
● FreshLatest: Aug 13, 2026
$952.63+0.32%
$422.47BMarket cap
46.96xP/E ratio
379.77KVolume (24h)
Consumer DefensiveDiscount StoresNASDAQ
Costco Wholesale Corporation (COST) Stock Price History
COST price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1,096.50 May 19, 2026
5-year low
$397.11 Jul 6, 2021
52-week range
$844.06 - $1,096.50
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $854.50 | $949.58 | $1,096.50 | $852.50 | +11.13% |
| 2025 | $909.81 | $862.34 | $1,078.23 | $844.06 | -5.22% |
| 2024 | $650.65 | $916.27 | $1,008.25 | $640.51 | +40.82% |
| 2023 | $453.28 | $660.08 | $681.91 | $447.90 | +45.62% |
| 2022 | $566.71 | $456.50 | $612.27 | $406.51 | -19.45% |
| 2021 | $398.86 | $567.70 | $571.49 | $397.11 | +42.33% |