Stocks›Capital One Financial Corporation☆ ● FreshLatest: Aug 13, 2026
Capital One Financial Corporation
COF✓Financial ServicesFinancial - Credit ServicesNYSE
● FreshLatest: Aug 13, 2026
$222.27-0.08%
$136.36BMarket cap
71.17xP/E ratio
905.72KVolume (24h)
Financial ServicesFinancial - Credit ServicesNYSE
Capital One Financial Corporation (COF) Stock Price History
COF price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$259.64 Jan 6, 2026
5-year low
$83.93 May 4, 2023
52-week range
$174.24 - $259.64
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $247.93 | $222.44 | $259.64 | $174.24 | -10.28% |
| 2025 | $178.71 | $242.36 | $249.74 | $143.22 | +35.62% |
| 2024 | $132.11 | $178.32 | $198.30 | $123.23 | +34.98% |
| 2023 | $92.97 | $131.12 | $132.50 | $83.93 | +41.03% |
| 2022 | $148.34 | $92.96 | $162.40 | $86.98 | -37.33% |
| 2021 | $155.50 | $145.09 | $177.95 | $136.52 | -6.69% |