● FreshLatest: Aug 13, 2026
Core & Main, Inc.
CNM✓IndustrialsIndustrial - DistributionNYSE
● FreshLatest: Aug 13, 2026
$45.89-0.37%
$8.59BMarket cap
18.12xP/E ratio
339.72KVolume (24h)
IndustrialsIndustrial - DistributionNYSE
Core & Main, Inc. (CNM) Stock Price History
CNM price history from Jul 22, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$67.18 Sep 5, 2025
5-year low
$18.75 Dec 20, 2022
52-week range
$41.88 - $67.18
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $53.41 | $46.06 | $59.66 | $41.88 | -13.76% |
| 2025 | $51.33 | $51.97 | $67.18 | $43.18 | +1.25% |
| 2024 | $39.61 | $50.91 | $62.15 | $37.22 | +28.53% |
| 2023 | $19.54 | $40.41 | $40.70 | $19.20 | +106.81% |
| 2022 | $30.78 | $19.31 | $32.54 | $18.75 | -37.26% |
| 2021 | $20.00 | $30.34 | $32.51 | $20.00 | +51.70% |