● FreshLatest: Aug 13, 2026
Cummins Inc.
CMI✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$636.62-0.19%
$87.85BMarket cap
34.33xP/E ratio
131.64KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Cummins Inc. (CMI) Stock Price History
CMI price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$737.76 Jun 18, 2026
5-year low
$184.28 Jun 23, 2022
52-week range
$388.36 - $737.76
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $522.03 | $637.85 | $737.76 | $510.00 | +22.19% |
| 2025 | $347.65 | $510.45 | $526.50 | $260.02 | +46.83% |
| 2024 | $241.18 | $348.60 | $387.90 | $226.53 | +44.54% |
| 2023 | $241.04 | $239.57 | $265.28 | $203.18 | -0.61% |
| 2022 | $219.53 | $242.29 | $254.09 | $184.28 | +10.37% |
| 2021 | $236.33 | $218.14 | $247.48 | $203.38 | -7.70% |