● FreshLatest: Aug 13, 2026
Comcast Corporation
CMCSA✓Communication ServicesTelecommunications ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$25.93+1.79%
$92.00BMarket cap
7.24xP/E ratio
6.38MVolume (24h)
Communication ServicesTelecommunications ServicesNASDAQ
Comcast Corporation (CMCSA) Stock Price History
CMCSA price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$61.80 Sep 2, 2021
5-year low
$21.28 Jul 24, 2026
52-week range
$21.28 - $34.45
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $27.67 | $25.47 | $32.85 | $21.28 | -7.95% |
| 2025 | $37.42 | $28.00 | $38.40 | $24.78 | -25.17% |
| 2024 | $43.67 | $37.53 | $47.11 | $36.43 | -14.06% |
| 2023 | $35.57 | $43.85 | $47.46 | $34.63 | +23.28% |
| 2022 | $50.74 | $34.97 | $52.10 | $28.39 | -31.08% |
| 2021 | $57.66 | $50.33 | $61.80 | $46.29 | -12.71% |