● At closeAs of Aug 12, 2026
The Clorox Company
CLX✓Consumer DefensiveHousehold & Personal ProductsNYSE
● At closeAs of Aug 12, 2026
$105.76-1.16%
$12.79BMarket cap
15.08xP/E ratio
1.51MVolume (24h)
Consumer DefensiveHousehold & Personal ProductsNYSE
The Clorox Company (CLX) Stock Price History
CLX price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$191.75 Jul 19, 2021
5-year low
$84.70 May 5, 2026
52-week range
$84.70 - $128.90
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $100.85 | $105.76 | $128.90 | $84.70 | +4.87% |
| 2025 | $161.83 | $100.83 | $164.22 | $96.66 | -37.69% |
| 2024 | $144.69 | $162.41 | $171.37 | $127.60 | +12.25% |
| 2023 | $142.26 | $142.59 | $178.21 | $114.69 | +0.23% |
| 2022 | $174.93 | $140.33 | $186.86 | $120.50 | -19.78% |
| 2021 | $180.88 | $174.36 | $191.75 | $156.23 | -3.60% |