Stocks›Church & Dwight Co., Inc.☆ ● At closeAs of Aug 12, 2026
Church & Dwight Co., Inc.
CHD✓Consumer DefensiveHousehold & Personal ProductsNYSE
● At closeAs of Aug 12, 2026
$101.25-1.49%
$23.99BMarket cap
32.12xP/E ratio
1.01MVolume (24h)
Consumer DefensiveHousehold & Personal ProductsNYSE
Church & Dwight Co., Inc. (CHD) Stock Price History
CHD price history from Jul 9, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$116.46 Mar 10, 2025
5-year low
$70.16 Oct 10, 2022
52-week range
$81.33 - $106.04
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $82.64 | $102.78 | $106.04 | $81.57 | +24.37% |
| 2025 | $103.84 | $83.85 | $116.46 | $81.33 | -19.25% |
| 2024 | $94.57 | $104.71 | $113.50 | $93.32 | +10.72% |
| 2023 | $82.02 | $94.56 | $100.52 | $78.63 | +15.29% |
| 2022 | $101.71 | $80.61 | $105.28 | $70.16 | -20.75% |
| 2021 | $86.98 | $102.50 | $103.00 | $80.76 | +17.84% |