● FreshLatest: Aug 13, 2026
CDW Corporation
CDW✓TechnologyInformation Technology ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$137.98+0.96%
$17.63BMarket cap
15.72xP/E ratio
315.67KVolume (24h)
TechnologyInformation Technology ServicesNASDAQ
CDW Corporation (CDW) Stock Price History
CDW price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$263.37 Apr 4, 2024
5-year low
$97.12 May 12, 2026
52-week range
$97.12 - $171.55
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $133.16 | $136.67 | $154.50 | $97.12 | +2.64% |
| 2025 | $170.03 | $136.20 | $222.92 | $135.63 | -19.90% |
| 2024 | $220.67 | $174.04 | $263.37 | $170.68 | -21.13% |
| 2023 | $179.51 | $227.32 | $229.42 | $160.66 | +26.63% |
| 2022 | $205.01 | $178.58 | $208.71 | $147.91 | -12.89% |
| 2021 | $177.98 | $204.78 | $207.67 | $171.33 | +15.06% |