● FreshLatest: Aug 13, 2026
Caterpillar Inc.
CAT✓IndustrialsAgricultural - MachineryNYSE
● FreshLatest: Aug 13, 2026
$858.09+0.29%
$395.27BMarket cap
44.04xP/E ratio
637.47KVolume (24h)
IndustrialsAgricultural - MachineryNYSE
Caterpillar Inc. (CAT) Stock Price History
CAT price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1,073.46 Jun 30, 2026
5-year low
$160.60 Sep 27, 2022
52-week range
$405.46 - $1,073.46
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $598.41 | $855.60 | $1,073.46 | $575.31 | +42.98% |
| 2025 | $359.77 | $572.87 | $627.50 | $267.30 | +59.23% |
| 2024 | $292.71 | $362.76 | $418.50 | $276.94 | +23.93% |
| 2023 | $238.88 | $295.67 | $299.20 | $204.04 | +23.77% |
| 2022 | $207.00 | $239.56 | $245.05 | $160.60 | +15.73% |
| 2021 | $213.52 | $206.74 | $223.76 | $186.98 | -3.18% |