Skip to content
stockmarketcap
Discover
Top gainersTop losersMost activeMarket sectorsHeatmapValuationFundamentalsTreasury rates
Earnings calendarIPO calendarEx-dividend calendarEconomic calendar
Congress tradesInsider tradesAnalyst upgrades & downgrades
Collections
ScreenerCompareBacktesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculator
WatchlistPortfolioPricing
Sign in
Markets
StocksGainersLosersMost activeMarket sectorsTop ETFsHeatmapEarnings calendarCongress tradesInsider tradesAnalyst upgrades/downgradesIPO calendarEx-dividend calendar
Tools
ScreenerCompare stocksReturns backtesterCompound interest calculatorDividend calculatorPosition size calculatorMortgage calculatorTax calculatorPortfolio trackerWatchlistEmbeddable widget
Metrics
ValuationFundamentals
Popular lists
Best dividend stocksBest value stocksLargest companiesLowest P/E stocks
Collections
All lists & collectionsUS stocksJapanese stocksChinese stocksHong Kong stocksSouth Korean stocksTaiwanese stocksCanadian stocksUK stocksEuropean stocksMagnificent 7AI stocksSemiconductor stocks
Compare
Compare stocksFinviz alternativeKoyfin alternativeTradingView alternativeStockAnalysis alternative
Learn
Investing glossaryHelp & guideBrand assets
Get the iPhone app
Live rankings, your watchlist and your portfolio, in your pocket.
Download on theApp Store
StockMarketCapDocsTokenTermsPrivacyData for information only, not investment advice.
◆
Stocks›Vanguard Total Bond Market ETF☆
● At closeAs of Aug 4, 2026
Compare
Vanguard Total Bond Market ETF (BND) logo

Vanguard Total Bond Market ETF

BND✓
ETFNASDAQ
● At closeAs of Aug 4, 2026
$72.44+0.40%
$399.70BAssets (AUM)
3.68%Yield (TTM)
7.98MVolume (24h)
Compare
ETFNASDAQ
OverviewTechnicalHistoryDividends
Key metrics
Expense ratio0.03%
Payout (TTM)$2.67
Shares outstanding5.52B
Trading range
Previous close$72.15
Day range$72.33 - $72.45
52-week range$72.34 - $75.23

Vanguard Total Bond Market ETF (BND) operates in the - industry within the ETF sector, listed on NASDAQ.

Similar stocks
Vanguard Morningstar Total Stock Market ETF (VTI) logoVanguard Morningstar Total Stock Market ETF+1.87%Vanguard S&P 500 ETF (VOO) logoVanguard S&P 500 ETF+1.81%iShares Core S&P 500 ETF (IVV) logoiShares Core S&P 500 ETF+1.77%State Street SPDR S&P 500 ETF (SPY) logoState Street SPDR S&P 500 ETF+1.80%Vanguard Total International Stock ETF (VXUS) logoVanguard Total International Stock ETF+1.68%Invesco QQQ Trust, Series 1 (QQQ) logoInvesco QQQ Trust, Series 1+3.40%

Technical summary

Strong sell
0 buy1 neutral8 sell

Aggregated from 6 moving averages and 3 oscillators. Educational only, not advice.

Relative Strength Index (14)

40.1
OversoldNeutralOverbought

Moving averages

SMA 2072.54Sell
SMA 5072.95Sell
SMA 20073.81Sell
SMA 200W72.84Sell
EMA 1272.44Sell
EMA 2672.64Sell

Oscillators

RSI (14)40.1Neutral
MACD (12,26,9)-0.20Sell
Momentum (10d)-0.08Sell

52-week range

$72.0712% of range$75.23

Monthly returns

YearJanFebMarAprMayJunJulAugSepOctNovDecYear
2026+0.2+1.3-2.0-0.2-0.1-0.1-1.6+0.3-2.2
2025+0.6+1.8-0.3+0.1-1.0+1.2-0.6+0.8+0.8+0.3+0.3-0.9+3.0
2024-0.2-1.6+0.6-2.7+1.4+0.6+2.0+1.1+1.0-2.7+0.8-2.3-2.2
2023+3.3-2.9+2.4+0.3-1.4-0.5-0.4-0.9-2.7-1.8+4.2+3.0+2.4
2022-2.1-1.3-2.9-4.2+0.6-1.9+2.2-3.0-4.4-1.4+3.4-1.3-15.2
2021-0.3-1.2-0.1+0.0-0.8-2.3

Sign in to see the full technical analysis

Create a free account to unlock moving averages, RSI, MACD, and the buy/sell summary.

By continuing you agree to our Terms and Privacy Policy.

Free account. No credit card required.