BND price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $74.04 | $72.44 | $75.23 | $72.07 | -2.16% |
| 2025 | $71.94 | $74.07 | $75.15 | $71.10 | +2.96% |
| 2024 | $73.24 | $71.91 | $75.67 | $70.37 | -1.82% |
| 2023 | $72.22 | $73.55 | $74.90 | $67.99 | +1.84% |
| 2022 | $84.18 | $71.84 | $84.44 | $69.09 | -14.66% |
| 2021 | $86.17 | $84.75 | $87.08 | $84.43 | -1.65% |