● At closeAs of Aug 12, 2026
BlackRock, Inc.
BLK✓Financial ServicesAsset ManagementNYSE
● At closeAs of Aug 12, 2026
$1,160.91+1.05%
$179.94BMarket cap
24.90xP/E ratio
378.21KVolume (24h)
Financial ServicesAsset ManagementNYSE
BlackRock, Inc. (BLK) Stock Price History
BLK price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1,219.94 Oct 15, 2025
5-year low
$503.12 Oct 13, 2022
52-week range
$917.39 - $1,219.94
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $1,085.06 | $1,160.91 | $1,181.36 | $917.39 | +6.99% |
| 2025 | $1,017.40 | $1,070.34 | $1,219.94 | $773.74 | +5.20% |
| 2024 | $800.30 | $1,025.11 | $1,082.45 | $745.55 | +28.09% |
| 2023 | $712.04 | $811.80 | $819.00 | $596.18 | +14.01% |
| 2022 | $911.73 | $708.63 | $927.48 | $503.12 | -22.28% |
| 2021 | $892.68 | $915.56 | $973.16 | $818.73 | +2.56% |