● FreshLatest: Aug 13, 2026
Baker Hughes Company
BKR✓EnergyOil & Gas Equipment & ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$63.68-0.93%
$63.21BMarket cap
18.12xP/E ratio
2.89MVolume (24h)
EnergyOil & Gas Equipment & ServicesNASDAQ
Baker Hughes Company (BKR) Stock Price History
BKR price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$70.41 Apr 27, 2026
5-year low
$19.23 Jul 21, 2021
52-week range
$41.96 - $70.41
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $47.14 | $64.28 | $70.41 | $45.35 | +36.36% |
| 2025 | $41.56 | $45.54 | $51.12 | $33.60 | +9.58% |
| 2024 | $33.93 | $41.02 | $45.17 | $28.32 | +20.90% |
| 2023 | $28.75 | $34.18 | $37.58 | $26.12 | +18.89% |
| 2022 | $25.04 | $29.53 | $39.78 | $20.42 | +17.93% |
| 2021 | $22.41 | $24.06 | $27.66 | $19.23 | +7.36% |