Stocks›Baxter International Inc.☆ ● FreshLatest: Aug 13, 2026
Baxter International Inc.
BAX✓HealthcareMedical - Instruments & SuppliesNYSE
● FreshLatest: Aug 13, 2026
$27.00+0.19%
$13.96BMarket cap
-10.32xP/E ratio
1.80MVolume (24h)
HealthcareMedical - Instruments & SuppliesNYSE
Baxter International Inc. (BAX) Stock Price History
BAX price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$89.70 Feb 9, 2022
5-year low
$15.73 Mar 30, 2026
52-week range
$15.73 - $30.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $19.50 | $26.95 | $30.00 | $15.73 | +38.21% |
| 2025 | $29.26 | $19.11 | $37.74 | $17.40 | -34.69% |
| 2024 | $38.85 | $29.16 | $44.01 | $28.34 | -24.94% |
| 2023 | $51.04 | $38.66 | $53.12 | $31.01 | -24.26% |
| 2022 | $86.87 | $50.97 | $89.70 | $49.00 | -41.33% |
| 2021 | $80.43 | $85.84 | $87.51 | $73.12 | +6.73% |