● FreshLatest: Aug 13, 2026
Avantor, Inc.
AVTR✓HealthcareMedical - Instruments & SuppliesNYSE
● FreshLatest: Aug 13, 2026
$13.81-0.90%
$9.34BMarket cap
-13.26xP/E ratio
1.86MVolume (24h)
HealthcareMedical - Instruments & SuppliesNYSE
Avantor, Inc. (AVTR) Stock Price History
AVTR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$44.37 Sep 23, 2021
5-year low
$7.27 Mar 27, 2026
52-week range
$7.27 - $15.93
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $11.46 | $13.93 | $14.62 | $7.27 | +21.55% |
| 2025 | $21.20 | $11.46 | $23.32 | $10.62 | -45.94% |
| 2024 | $22.75 | $21.07 | $28.00 | $19.59 | -7.38% |
| 2023 | $21.17 | $22.83 | $25.25 | $16.63 | +7.84% |
| 2022 | $40.56 | $21.09 | $41.99 | $17.91 | -48.00% |
| 2021 | $36.08 | $42.14 | $44.37 | $35.56 | +16.80% |