● FreshLatest: Aug 13, 2026
Aptiv PLC
APTV✓Consumer CyclicalAuto - PartsNYSE
● FreshLatest: Aug 13, 2026
$48.78+0.62%
$10.32BMarket cap
45.45xP/E ratio
1.61MVolume (24h)
Consumer CyclicalAuto - PartsNYSE
Aptiv PLC (APTV) Stock Price History
APTV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$180.81 Nov 4, 2021
5-year low
$46.16 Aug 6, 2026
52-week range
$46.16 - $88.93
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $78.44 | $48.48 | $88.93 | $46.16 | -38.19% |
| 2025 | $60.30 | $76.09 | $88.80 | $47.19 | +26.19% |
| 2024 | $90.17 | $60.48 | $91.66 | $51.47 | -32.93% |
| 2023 | $92.95 | $89.72 | $124.88 | $71.01 | -3.47% |
| 2022 | $166.03 | $93.13 | $175.91 | $77.96 | -43.91% |
| 2021 | $158.52 | $164.95 | $180.81 | $140.60 | +4.06% |