Stocks›A. O. Smith Corporation☆ ● FreshLatest: Aug 13, 2026
A. O. Smith Corporation
AOS✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$62.10-0.78%
$8.61BMarket cap
15.82xP/E ratio
242.33KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
A. O. Smith Corporation (AOS) Stock Price History
AOS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$92.45 Jul 18, 2024
5-year low
$46.58 Oct 13, 2022
52-week range
$54.16 - $81.86
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $68.32 | $62.59 | $81.86 | $54.16 | -8.39% |
| 2025 | $67.33 | $66.88 | $77.31 | $58.83 | -0.67% |
| 2024 | $81.44 | $68.21 | $92.45 | $67.39 | -16.25% |
| 2023 | $58.92 | $82.44 | $82.77 | $57.45 | +39.92% |
| 2022 | $83.57 | $57.24 | $86.10 | $46.58 | -31.51% |
| 2021 | $70.75 | $85.85 | $86.74 | $60.39 | +21.34% |