● FreshLatest: Aug 13, 2026
AutoNation, Inc.
AN✓Consumer CyclicalAuto - DealershipsNYSE
● FreshLatest: Aug 13, 2026
$208.620.00%
$6.98BMarket cap
10.62xP/E ratio
54.14KVolume (24h)
Consumer CyclicalAuto - DealershipsNYSE
AutoNation, Inc. (AN) Stock Price History
AN price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$235.81 Jul 29, 2026
5-year low
$94.92 Oct 20, 2022
52-week range
$176.62 - $235.81
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $206.48 | $208.62 | $235.81 | $176.62 | +1.04% |
| 2025 | $166.94 | $206.48 | $228.92 | $148.33 | +23.69% |
| 2024 | $150.69 | $169.84 | $197.18 | $133.13 | +12.71% |
| 2023 | $107.22 | $150.18 | $182.08 | $104.31 | +40.07% |
| 2022 | $114.05 | $107.30 | $135.57 | $94.92 | -5.92% |
| 2021 | $103.23 | $116.85 | $133.48 | $99.73 | +13.19% |