● FreshLatest: Aug 13, 2026
Amazon.com, Inc.
AMZN✓Consumer CyclicalSpecialty RetailNASDAQ
● FreshLatest: Aug 13, 2026
$266.90-0.14%
$2.87TMarket cap
27.34xP/E ratio
12.15MVolume (24h)
Consumer CyclicalSpecialty RetailNASDAQ
Amazon.com, Inc. (AMZN) Stock Price History
AMZN price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$287.20 Aug 3, 2026
5-year low
$81.43 Jan 6, 2023
52-week range
$196.00 - $287.20
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $226.50 | $267.28 | $287.20 | $196.00 | +18.00% |
| 2025 | $220.22 | $230.82 | $258.60 | $161.38 | +4.81% |
| 2024 | $149.93 | $219.39 | $233.00 | $144.05 | +46.33% |
| 2023 | $85.82 | $151.94 | $155.63 | $81.43 | +77.04% |
| 2022 | $170.40 | $84.00 | $171.40 | $81.69 | -50.70% |
| 2021 | $183.79 | $166.72 | $188.65 | $158.79 | -9.29% |