Stocks›The Allstate Corporation☆ ● FreshLatest: Aug 13, 2026
The Allstate Corporation
ALL✓Financial ServicesInsurance - Property & CasualtyNYSE
● FreshLatest: Aug 13, 2026
$257.93+0.82%
$66.40BMarket cap
5.66xP/E ratio
403.33KVolume (24h)
Financial ServicesInsurance - Property & CasualtyNYSE
The Allstate Corporation (ALL) Stock Price History
ALL price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$277.22 Jul 29, 2026
5-year low
$100.57 Jul 17, 2023
52-week range
$188.08 - $277.22
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $203.82 | $255.84 | $277.22 | $191.13 | +25.52% |
| 2025 | $191.95 | $208.15 | $215.89 | $176.00 | +8.44% |
| 2024 | $143.81 | $192.79 | $209.88 | $140.33 | +34.06% |
| 2023 | $136.66 | $139.98 | $144.99 | $100.57 | +2.43% |
| 2022 | $118.27 | $135.60 | $144.46 | $111.85 | +14.65% |
| 2021 | $131.70 | $117.65 | $139.45 | $106.11 | -10.67% |