ALGO price history from Jun 20, 2019 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $0.12 | $0.09532 | $0.15 | $0.07560 | -20.63% |
| 2025 | $0.38 | $0.11 | $0.50 | $0.11 | -70.66% |
| 2024 | $0.24 | $0.33 | $0.61 | $0.09430 | +39.67% |
| 2023 | $0.18 | $0.22 | $0.30 | $0.08730 | +25.72% |
| 2022 | $1.74 | $0.17 | $1.85 | $0.16 | -90.10% |
| 2021 | $0.40 | $1.66 | $2.82 | $0.33 | +315.66% |
| 2020 | $0.22 | $0.34 | $0.77 | $0.10 | +53.77% |
| 2019 | $3.21 | $0.22 | $3.28 | $0.17 | -93.29% |