● At closeAs of Aug 12, 2026
Assurant, Inc.
AIZ✓Financial ServicesInsurance - SpecialtyNYSE
● At closeAs of Aug 12, 2026
$281.12-0.10%
$13.93BMarket cap
13.78xP/E ratio
218.44KVolume (24h)
Financial ServicesInsurance - SpecialtyNYSE
Assurant, Inc. (AIZ) Stock Price History
AIZ price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$303.94 Aug 6, 2026
5-year low
$104.49 Mar 17, 2023
52-week range
$205.01 - $303.94
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $237.72 | $281.12 | $303.94 | $209.86 | +18.26% |
| 2025 | $211.41 | $240.85 | $243.76 | $174.97 | +13.93% |
| 2024 | $169.86 | $213.22 | $230.55 | $160.12 | +25.53% |
| 2023 | $127.32 | $168.49 | $172.95 | $104.49 | +32.34% |
| 2022 | $156.27 | $125.06 | $194.12 | $119.01 | -19.97% |
| 2021 | $156.99 | $155.86 | $172.22 | $145.22 | -0.72% |