● FreshLatest: Aug 13, 2026
Aflac Incorporated
AFL✓Financial ServicesInsurance - LifeNYSE
● FreshLatest: Aug 13, 2026
$120.98+0.21%
$61.58BMarket cap
14.27xP/E ratio
478.14KVolume (24h)
Financial ServicesInsurance - LifeNYSE
Aflac Incorporated (AFL) Stock Price History
AFL price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$130.22 Jul 29, 2026
5-year low
$51.28 Sep 20, 2021
52-week range
$103.51 - $130.22
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $110.24 | $120.73 | $130.22 | $105.76 | +9.52% |
| 2025 | $102.36 | $110.27 | $115.84 | $96.95 | +7.73% |
| 2024 | $83.28 | $103.44 | $115.50 | $75.08 | +24.21% |
| 2023 | $71.58 | $82.50 | $84.64 | $60.20 | +15.26% |
| 2022 | $58.27 | $71.94 | $72.70 | $52.07 | +23.46% |
| 2021 | $53.27 | $58.39 | $59.22 | $51.28 | +9.61% |