● At closeAs of Aug 12, 2026
The AES Corporation
AES✓UtilitiesDiversified UtilitiesNYSE
● At closeAs of Aug 12, 2026
$14.71+0.07%
$10.49BMarket cap
7.89xP/E ratio
3.44MVolume (24h)
UtilitiesDiversified UtilitiesNYSE
The AES Corporation (AES) Stock Price History
AES price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$29.89 Dec 13, 2022
5-year low
$9.46 May 22, 2025
52-week range
$12.33 - $17.65
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $14.82 | $14.71 | $17.65 | $13.63 | -0.74% |
| 2025 | $13.05 | $14.34 | $15.51 | $9.46 | +9.89% |
| 2024 | $19.34 | $12.87 | $22.21 | $12.24 | -33.45% |
| 2023 | $28.11 | $19.25 | $29.11 | $11.43 | -31.52% |
| 2022 | $24.38 | $28.76 | $29.89 | $18.62 | +17.97% |
| 2021 | $25.73 | $24.30 | $26.30 | $22.60 | -5.56% |