Stocks›Archer-Daniels-Midland Company☆ ● At closeAs of Aug 12, 2026
Archer-Daniels-Midland Company
ADM✓Consumer DefensiveAgricultural Farm ProductsNYSE
● At closeAs of Aug 12, 2026
$79.73-0.91%
$38.43BMarket cap
38.53xP/E ratio
2.52MVolume (24h)
Consumer DefensiveAgricultural Farm ProductsNYSE
Archer-Daniels-Midland Company (ADM) Stock Price History
ADM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$98.88 Apr 21, 2022
5-year low
$40.98 Apr 9, 2025
52-week range
$55.58 - $88.46
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $59.05 | $79.73 | $88.46 | $57.21 | +35.02% |
| 2025 | $50.22 | $57.49 | $65.00 | $40.98 | +14.48% |
| 2024 | $72.76 | $50.52 | $74.02 | $48.92 | -30.57% |
| 2023 | $89.65 | $72.22 | $92.85 | $69.31 | -19.44% |
| 2022 | $67.89 | $92.85 | $98.88 | $65.64 | +36.77% |
| 2021 | $60.32 | $67.59 | $67.76 | $56.91 | +12.05% |