ADA price history from Nov 9, 2017 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $0.36 | $0.22 | $0.44 | $0.14 | -38.42% |
| 2025 | $0.92 | $0.33 | $1.19 | $0.33 | -63.84% |
| 2024 | $0.62 | $0.84 | $1.33 | $0.28 | +35.25% |
| 2023 | $0.25 | $0.59 | $0.69 | $0.23 | +137.58% |
| 2022 | $1.38 | $0.25 | $1.64 | $0.24 | -82.19% |
| 2021 | $0.18 | $1.31 | $3.10 | $0.17 | +646.05% |
| 2020 | $0.03346 | $0.18 | $0.20 | $0.01913 | +442.17% |
| 2019 | $0.04255 | $0.03284 | $0.11 | $0.03088 | -22.80% |
| 2018 | $0.73 | $0.04106 | $1.33 | $0.02739 | -94.36% |
| 2017 | $0.03205 | $0.72 | $0.78 | $0.02259 | +2145.34% |