● At closeAs of Aug 12, 2026
Apple Inc.
AAPL✓TechnologyConsumer ElectronicsNASDAQ
● At closeAs of Aug 12, 2026
$302.25-0.87%
$4.44TMarket cap
40.17xP/E ratio
38.82MVolume (24h)
TechnologyConsumer ElectronicsNASDAQ
Apple Inc. (AAPL) Stock Price History
AAPL price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$344.57 Jul 29, 2026
5-year low
$124.17 Jan 3, 2023
52-week range
$223.78 - $344.57
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $271.01 | $302.25 | $344.57 | $243.42 | +11.53% |
| 2025 | $243.85 | $271.86 | $288.62 | $169.21 | +11.49% |
| 2024 | $185.64 | $250.42 | $260.10 | $164.08 | +34.90% |
| 2023 | $125.07 | $192.53 | $199.62 | $124.17 | +53.94% |
| 2022 | $182.01 | $129.93 | $182.94 | $125.87 | -28.61% |
| 2021 | $142.02 | $177.57 | $182.13 | $138.27 | +25.03% |