● FreshLatest: Aug 13, 2026
Block, Inc.
XYZ✓TechnologySoftware - InfrastructureNYSE
● FreshLatest: Aug 13, 2026
$80.63+3.00%
$47.99BMarket cap
59.35xP/E ratio
1.48MVolume (24h)
TechnologySoftware - InfrastructureNYSE
Block, Inc. (XYZ) Stock Price History
XYZ price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$289.23 Aug 5, 2021
5-year low
$38.85 Oct 30, 2023
52-week range
$48.21 - $86.75
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $65.15 | $78.28 | $86.75 | $48.21 | +20.15% |
| 2025 | $86.75 | $65.09 | $94.25 | $44.27 | -24.97% |
| 2024 | $72.22 | $84.99 | $99.26 | $55.00 | +17.68% |
| 2023 | $64.64 | $77.35 | $89.97 | $38.85 | +19.66% |
| 2022 | $164.03 | $62.84 | $165.20 | $51.34 | -61.69% |
| 2021 | $246.70 | $161.51 | $289.23 | $157.57 | -34.53% |