Stocks›Global X - S&P 500 Covered Call ETF☆ ● FreshLatest: Aug 13, 2026
Global X - S&P 500 Covered Call ETF
XYLD✓ETFAMEX
● FreshLatest: Aug 13, 2026
$41.62+0.04%
$3.29BAssets (AUM)
10.41%Yield (TTM)
146.66KVolume (24h)
ETFAMEX
Global X - S&P 500 Covered Call ETF (XYLD) Stock Price History
XYLD price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$51.16 Dec 29, 2021
5-year low
$34.53 Apr 7, 2025
52-week range
$38.22 - $41.63
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $40.72 | $41.60 | $41.63 | $38.22 | +2.16% |
| 2025 | $41.79 | $40.63 | $42.92 | $34.53 | -2.78% |
| 2024 | $39.45 | $41.90 | $43.43 | $37.93 | +6.21% |
| 2023 | $39.39 | $39.44 | $41.54 | $37.49 | +0.13% |
| 2022 | $50.75 | $39.37 | $50.85 | $37.28 | -22.42% |
| 2021 | $49.30 | $50.51 | $51.16 | $47.57 | +2.45% |