● FreshLatest: Aug 13, 2026
Xylem Inc.
XYL✓IndustrialsIndustrial - MachineryNYSE
● FreshLatest: Aug 13, 2026
$120.33-1.31%
$28.10BMarket cap
29.89xP/E ratio
388.92KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Xylem Inc. (XYL) Stock Price History
XYL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$154.27 Oct 30, 2025
5-year low
$72.08 Jun 16, 2022
52-week range
$105.29 - $154.27
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $137.11 | $121.93 | $146.55 | $105.29 | -11.07% |
| 2025 | $115.95 | $136.18 | $154.27 | $100.47 | +17.45% |
| 2024 | $113.67 | $116.02 | $146.08 | $109.39 | +2.07% |
| 2023 | $110.76 | $114.36 | $118.58 | $87.59 | +3.25% |
| 2022 | $116.89 | $110.57 | $121.05 | $72.08 | -5.41% |
| 2021 | $121.05 | $119.92 | $138.78 | $112.64 | -0.93% |