Stocks›State Street SPDR S&P Semiconductor ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR S&P Semiconductor ETF
XSD✓ETFAMEX
● FreshLatest: Aug 13, 2026
$542.85+0.49%
$2.88BAssets (AUM)
0.14%Yield (TTM)
16.55KVolume (24h)
ETFAMEX
State Street SPDR S&P Semiconductor ETF (XSD) Stock Price History
XSD price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$658.14 Jun 3, 2026
5-year low
$138.65 Oct 13, 2022
52-week range
$267.00 - $658.14
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $335.36 | $540.19 | $658.14 | $303.44 | +61.08% |
| 2025 | $252.06 | $321.60 | $358.86 | $156.78 | +27.59% |
| 2024 | $218.17 | $248.45 | $273.98 | $199.09 | +13.88% |
| 2023 | $164.86 | $224.79 | $233.01 | $163.94 | +36.35% |
| 2022 | $248.38 | $167.23 | $250.82 | $138.65 | -32.67% |
| 2021 | $189.00 | $243.15 | $250.24 | $172.43 | +28.65% |