● FreshLatest: Aug 13, 2026
XPO Logistics, Inc.
XPO✓IndustrialsTruckingNYSE
● FreshLatest: Aug 13, 2026
$212.55+1.73%
$24.89BMarket cap
72.60xP/E ratio
122.33KVolume (24h)
IndustrialsTruckingNYSE
XPO Logistics, Inc. (XPO) Stock Price History
XPO price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$232.05 Jun 12, 2026
5-year low
$24.76 Sep 23, 2022
52-week range
$119.98 - $232.05
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $138.79 | $208.94 | $232.05 | $135.14 | +50.54% |
| 2025 | $132.50 | $135.91 | $155.08 | $85.06 | +2.57% |
| 2024 | $84.88 | $131.15 | $161.00 | $80.26 | +54.51% |
| 2023 | $32.35 | $87.59 | $90.84 | $29.02 | +170.76% |
| 2022 | $44.86 | $33.29 | $47.31 | $24.76 | -25.79% |
| 2021 | $48.80 | $46.01 | $53.94 | $40.12 | -5.72% |