● FreshLatest: Aug 13, 2026
XP Inc.
XP✓Financial ServicesFinancial - Capital MarketsNASDAQ
● FreshLatest: Aug 13, 2026
$15.52+0.50%
$8.12BMarket cap
8.71xP/E ratio
886.92KVolume (24h)
Financial ServicesFinancial - Capital MarketsNASDAQ
XP Inc. (XP) Stock Price History
XP price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$53.08 Sep 2, 2021
5-year low
$10.30 Mar 15, 2023
52-week range
$14.80 - $23.13
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $16.18 | $15.44 | $23.13 | $14.80 | -4.57% |
| 2025 | $11.81 | $16.37 | $20.64 | $10.82 | +38.61% |
| 2024 | $25.58 | $11.85 | $26.78 | $11.68 | -53.67% |
| 2023 | $13.82 | $26.07 | $27.71 | $10.30 | +88.64% |
| 2022 | $28.99 | $15.34 | $36.36 | $13.77 | -47.09% |
| 2021 | $40.54 | $28.74 | $53.08 | $27.65 | -29.11% |