Stocks›State Street SPDR S&P Oil & Gas Exploration & Production ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR S&P Oil & Gas Exploration & Production ETF
XOP✓ETFAMEX
● FreshLatest: Aug 13, 2026
$177.99-0.33%
$3.64BAssets (AUM)
1.83%Yield (TTM)
1.27MVolume (24h)
ETFAMEX
State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Stock Price History
XOP price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$190.36 Mar 30, 2026
5-year low
$71.48 Aug 19, 2021
52-week range
$121.81 - $190.36
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $128.96 | $178.58 | $190.36 | $123.16 | +38.48% |
| 2025 | $134.82 | $126.26 | $146.56 | $99.01 | -6.35% |
| 2024 | $137.95 | $132.37 | $162.49 | $124.12 | -4.04% |
| 2023 | $128.28 | $136.91 | $154.66 | $114.16 | +6.73% |
| 2022 | $100.42 | $135.88 | $170.62 | $94.85 | +35.31% |
| 2021 | $93.21 | $95.87 | $112.85 | $71.48 | +2.85% |