XMR price history from May 20, 2014 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $419.00 | $542.53 | $799.90 | $276.66 | +29.48% |
| 2025 | $195.58 | $433.31 | $500.00 | $165.33 | +121.55% |
| 2024 | $169.43 | $193.12 | $231.96 | $99.34 | +13.98% |
| 2023 | $148.52 | $165.15 | $187.20 | $129.74 | +11.20% |
| 2022 | $250.04 | $147.03 | $289.51 | $97.30 | -41.20% |
| 2021 | $135.70 | $228.93 | $517.60 | $122.00 | +68.70% |
| 2020 | $45.62 | $156.57 | $174.44 | $26.06 | +243.20% |
| 2019 | $47.96 | $44.41 | $120.00 | $41.03 | -7.40% |
| 2018 | $345.00 | $45.46 | $455.98 | $37.18 | -86.82% |
| 2017 | $13.60 | $337.00 | $469.50 | $9.88 | +2378.14% |
| 2016 | $0.51 | $13.81 | $14.73 | $0.43 | +2615.03% |
| 2015 | $0.47 | $0.47 | $1.03 | $0.22 | +1.19% |
| 2014 | $1.72 | $0.43 | $37.73 | $0.30 | -75.05% |