Stocks›State Street SPDR S&P Metals & Mining ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR S&P Metals & Mining ETF
XME✓ETFAMEX
● FreshLatest: Aug 13, 2026
$115.29-1.29%
$4.56BAssets (AUM)
0.32%Yield (TTM)
676.72KVolume (24h)
ETFAMEX
State Street SPDR S&P Metals & Mining ETF (XME) Stock Price History
XME price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$135.68 Jan 26, 2026
5-year low
$38.65 Jul 19, 2021
52-week range
$76.46 - $135.68
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $107.53 | $116.79 | $135.68 | $96.37 | +8.61% |
| 2025 | $57.63 | $103.61 | $111.09 | $45.89 | +79.78% |
| 2024 | $59.32 | $56.75 | $70.49 | $53.38 | -4.33% |
| 2023 | $49.12 | $59.83 | $61.80 | $44.17 | +21.80% |
| 2022 | $45.54 | $49.81 | $66.63 | $39.83 | +9.38% |
| 2021 | $43.67 | $44.78 | $47.69 | $38.65 | +2.54% |