XLY price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $118.35 | $118.29 | $125.01 | $105.19 | -0.05% |
| 2025 | $110.70 | $119.41 | $123.63 | $86.55 | +7.87% |
| 2024 | $88.58 | $112.18 | $120.14 | $83.24 | +26.64% |
| 2023 | $64.19 | $89.41 | $91.10 | $63.42 | +39.29% |
| 2022 | $105.16 | $64.58 | $105.91 | $63.00 | -38.59% |
| 2021 | $91.87 | $102.22 | $107.53 | $86.89 | +11.27% |