Stocks›State Street Consumer Discretionary Select Sector SPDR ETF☆ ● At closeAs of Sep 18, 2026
State Street Consumer Discretionary Select Sector SPDR ETF
XLY✓ETFAMEX
● At closeAs of Sep 18, 2026
$111.03-0.32%
$21.79BAssets (AUM)
0.81%Yield (TTM)
5.29MVolume (24h)
ETFAMEX
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) Stock Price History
XLY price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$125.01 Jan 12, 2026
5-year low
$63.00 Dec 28, 2022
52-week range
$105.19 - $125.01
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $118.35 | $111.03 | $125.01 | $105.19 | -6.19% |
| 2025 | $110.70 | $119.41 | $123.63 | $86.55 | +7.87% |
| 2024 | $88.58 | $112.18 | $120.14 | $83.24 | +26.64% |
| 2023 | $64.19 | $89.41 | $91.10 | $63.42 | +39.29% |
| 2022 | $105.16 | $64.58 | $105.91 | $63.00 | -38.59% |
| 2021 | $91.87 | $102.22 | $107.53 | $86.89 | +11.27% |