XLV price history from Jul 12, 2021 to Sep 17, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $155.51 | $168.81 | $176.60 | $141.97 | +8.55% |
| 2025 | $137.61 | $154.80 | $158.95 | $127.35 | +12.49% |
| 2024 | $138.78 | $137.57 | $159.64 | $135.95 | -0.87% |
| 2023 | $135.46 | $136.38 | $136.85 | $122.59 | +0.68% |
| 2022 | $139.44 | $135.85 | $143.42 | $118.75 | -2.57% |
| 2021 | $128.96 | $140.89 | $141.98 | $124.50 | +9.25% |