XLU price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $43.18 | $41.10 | $47.80 | $41.08 | -4.82% |
| 2025 | $38.14 | $42.69 | $46.89 | $35.51 | +11.93% |
| 2024 | $32.13 | $37.85 | $41.71 | $29.57 | +17.80% |
| 2023 | $35.25 | $31.67 | $36.14 | $27.39 | -10.16% |
| 2022 | $35.44 | $35.25 | $39.11 | $30.18 | -0.54% |
| 2021 | $32.41 | $35.79 | $35.92 | $31.69 | +10.43% |