Stocks›State Street Consumer Staples Select Sector SPDR ETF☆ ● At closeAs of Sep 18, 2026
State Street Consumer Staples Select Sector SPDR ETF
XLP✓ETFAMEX
● At closeAs of Sep 18, 2026
$82.80-0.83%
$14.08BAssets (AUM)
2.65%Yield (TTM)
10.60MVolume (24h)
ETFAMEX
State Street Consumer Staples Select Sector SPDR ETF (XLP) Stock Price History
XLP price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$90.14 Feb 17, 2026
5-year low
$65.18 Oct 6, 2023
52-week range
$75.16 - $90.14
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $77.69 | $82.80 | $90.14 | $76.51 | +6.58% |
| 2025 | $78.37 | $77.68 | $84.35 | $75.16 | -0.88% |
| 2024 | $72.84 | $78.61 | $84.53 | $71.56 | +7.92% |
| 2023 | $74.27 | $72.03 | $77.82 | $65.18 | -3.02% |
| 2022 | $77.10 | $74.55 | $81.34 | $66.18 | -3.31% |
| 2021 | $70.04 | $77.11 | $77.23 | $68.32 | +10.09% |