XLP price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $77.69 | $85.37 | $90.14 | $76.51 | +9.89% |
| 2025 | $78.37 | $77.68 | $84.35 | $75.16 | -0.88% |
| 2024 | $72.84 | $78.61 | $84.53 | $71.56 | +7.92% |
| 2023 | $74.27 | $72.03 | $77.82 | $65.18 | -3.02% |
| 2022 | $77.10 | $74.55 | $81.34 | $66.18 | -3.31% |
| 2021 | $70.04 | $77.11 | $77.23 | $68.32 | +10.09% |