XLK price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $144.30 | $189.60 | $198.73 | $126.68 | +31.39% |
| 2025 | $115.99 | $143.97 | $153.00 | $86.23 | +24.12% |
| 2024 | $93.72 | $116.26 | $120.94 | $91.71 | +24.05% |
| 2023 | $61.63 | $96.24 | $96.86 | $60.41 | +56.16% |
| 2022 | $87.76 | $62.22 | $88.00 | $56.49 | -29.10% |
| 2021 | $75.66 | $86.94 | $88.52 | $73.44 | +14.91% |