XLI price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $157.98 | $186.40 | $186.87 | $154.98 | +17.99% |
| 2025 | $131.30 | $155.12 | $158.46 | $112.75 | +18.14% |
| 2024 | $112.84 | $131.76 | $144.51 | $109.95 | +16.77% |
| 2023 | $98.42 | $113.99 | $114.40 | $95.19 | +15.82% |
| 2022 | $104.94 | $98.21 | $107.88 | $82.75 | -6.41% |
| 2021 | $103.63 | $105.81 | $107.65 | $97.48 | +2.10% |