XLF price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $54.93 | $57.88 | $58.02 | $47.67 | +5.37% |
| 2025 | $48.21 | $54.77 | $55.89 | $42.21 | +13.61% |
| 2024 | $37.76 | $48.33 | $51.62 | $36.95 | +27.99% |
| 2023 | $34.32 | $37.60 | $37.80 | $30.39 | +9.56% |
| 2022 | $39.53 | $34.20 | $41.70 | $29.59 | -13.48% |
| 2021 | $37.07 | $39.05 | $40.86 | $34.90 | +5.34% |