XLE price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $45.65 | $58.52 | $63.46 | $44.49 | +28.19% |
| 2025 | $43.33 | $44.71 | $47.41 | $37.24 | +3.18% |
| 2024 | $42.37 | $42.83 | $49.49 | $39.49 | +1.09% |
| 2023 | $42.20 | $41.92 | $46.85 | $37.68 | -0.66% |
| 2022 | $28.61 | $43.74 | $47.36 | $27.78 | +52.88% |
| 2021 | $26.39 | $27.75 | $29.71 | $22.57 | +5.15% |