XLC price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $116.90 | $112.04 | $120.41 | $105.03 | -4.16% |
| 2025 | $97.28 | $117.72 | $119.55 | $84.02 | +21.01% |
| 2024 | $72.25 | $96.81 | $102.67 | $71.67 | +33.99% |
| 2023 | $48.61 | $72.66 | $73.36 | $48.15 | +49.48% |
| 2022 | $78.22 | $47.99 | $78.73 | $44.86 | -38.65% |
| 2021 | $82.22 | $77.68 | $86.36 | $73.59 | -5.52% |