XLB price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $46.12 | $52.00 | $54.14 | $45.27 | +12.75% |
| 2025 | $41.61 | $45.35 | $46.43 | $36.56 | +8.99% |
| 2024 | $42.70 | $42.07 | $48.94 | $40.37 | -1.48% |
| 2023 | $38.80 | $42.77 | $43.15 | $37.17 | +10.23% |
| 2022 | $44.72 | $38.84 | $46.16 | $33.42 | -13.15% |
| 2021 | $41.63 | $45.31 | $45.54 | $39.19 | +8.84% |