● At closeAs of Aug 12, 2026
Xcel Energy Inc.
XEL✓UtilitiesRegulated ElectricNASDAQ
● At closeAs of Aug 12, 2026
$78.60+1.21%
$49.10BMarket cap
23.33xP/E ratio
3.21MVolume (24h)
UtilitiesRegulated ElectricNASDAQ
Xcel Energy Inc. (XEL) Stock Price History
XEL price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$84.23 Feb 26, 2026
5-year low
$46.79 Mar 6, 2024
52-week range
$69.16 - $84.23
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $74.68 | $78.60 | $84.23 | $72.74 | +5.25% |
| 2025 | $66.86 | $73.86 | $83.01 | $62.58 | +10.47% |
| 2024 | $63.47 | $67.52 | $73.38 | $46.79 | +6.38% |
| 2023 | $70.07 | $61.91 | $72.97 | $53.73 | -11.65% |
| 2022 | $67.94 | $70.11 | $77.66 | $56.89 | +3.19% |
| 2021 | $67.07 | $67.70 | $71.08 | $61.16 | +0.94% |