Stocks›Columbia EM Core ex-China ETF☆ ● FreshLatest: Aug 13, 2026
Columbia EM Core ex-China ETF
XCEM✓ETFAMEX
● FreshLatest: Aug 13, 2026
$50.96+0.87%
$2.00BAssets (AUM)
2.45%Yield (TTM)
27.22KVolume (24h)
ETFAMEX
Columbia EM Core ex-China ETF (XCEM) Stock Price History
XCEM price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$55.43 Jun 22, 2026
5-year low
$23.11 Oct 13, 2022
52-week range
$33.90 - $55.43
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $39.24 | $50.52 | $55.43 | $38.96 | +28.75% |
| 2025 | $29.64 | $38.36 | $39.14 | $26.44 | +29.42% |
| 2024 | $30.00 | $29.60 | $33.90 | $28.52 | -1.33% |
| 2023 | $25.43 | $30.27 | $30.39 | $25.40 | +19.03% |
| 2022 | $32.16 | $25.55 | $33.17 | $23.11 | -20.55% |
| 2021 | $33.19 | $31.76 | $34.00 | $30.58 | -4.31% |